market maker quality

ISIN: CH1548113054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.16% 0.30 CHF 0.31 CHF 170,000 100,000 167,590 100,000 52,127 CHF 32,124 CHF 99.98% 99.98%
21/04/2026 3.01% 0.32 CHF 0.33 CHF 160,000 100,000 158,542 99,721 51,819 CHF 33,618 CHF 100.00% 100.00%
20/04/2026 3.44% 0.29 CHF 0.30 CHF 172,748 100,000 173,867 100,000 49,706 CHF 29,596 CHF 97.92% 97.92%
17/04/2026 2.95% 0.36 CHF 0.37 CHF 140,000 100,000 148,420 98,359 51,474 CHF 35,160 CHF 99.94% 99.94%
16/04/2026 2.78% 0.35 CHF 0.36 CHF 150,000 100,000 143,564 99,798 51,094 CHF 36,537 CHF 100.00% 100.00%
15/04/2026 3.04% 0.34 CHF 0.35 CHF 150,000 100,000 153,093 96,933 51,707 CHF 33,754 CHF 99.99% 99.99%
14/04/2026 3.41% 0.33 CHF 0.34 CHF 160,000 100,000 162,338 94,289 51,787 CHF 31,136 CHF 100.00% 100.00%
13/04/2026 4.15% 0.25 CHF 0.26 CHF 175,569 100,000 177,858 100,000 42,035 CHF 24,640 CHF 99.99% 99.99%
10/04/2026 4.18% 0.26 CHF 0.27 CHF 175,658 100,000 176,869 97,797 43,351 CHF 24,989 CHF 99.99% 99.99%
09/04/2026 4.52% 0.21 CHF 0.22 CHF 181,173 100,000 180,078 99,815 39,055 CHF 22,650 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.