market maker quality

ISIN: CH1548113070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.77% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,905 CHF 56,905 CHF 100.00% 100.00%
22/06/2026 1.85% 0.56 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,663 CHF 58,739 CHF 100.00% 100.00%
19/06/2026 1.80% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,188 CHF 56,188 CHF 100.00% 100.00%
18/06/2026 1.98% 0.54 CHF 0.55 CHF 100,000 100,000 102,254 99,550 51,521 CHF 51,192 CHF 100.00% 100.00%
17/06/2026 2.01% 0.54 CHF 0.57 CHF 100,000 25,000 100,000 96,229 53,729 CHF 52,693 CHF 90.59% 90.59%
16/06/2026 1.91% 0.52 CHF 0.53 CHF 100,000 100,000 100,010 100,000 51,933 CHF 52,928 CHF 85.95% 85.95%
15/06/2026 1.90% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 99,656 52,643 CHF 53,455 CHF 100.00% 100.00%
12/06/2026 2.06% 0.53 CHF 0.54 CHF 100,000 100,000 99,544 95,610 55,626 CHF 54,378 CHF 98.85% 98.85%
11/06/2026 1.75% 0.58 CHF 0.59 CHF 100,000 100,000 99,596 97,494 59,984 CHF 59,722 CHF 99.94% 99.94%
10/06/2026 1.92% 0.61 CHF 0.62 CHF 100,000 100,000 98,958 93,839 59,891 CHF 57,889 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.