market maker quality

ISIN: CH1548113070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.07% 1.11 CHF 1.12 CHF 50,000 10,000 50,000 10,000 56,318 CHF 11,385 CHF 100.00% 100.00%
20/08/2026 1.00% 1.17 CHF 1.18 CHF 50,000 10,000 50,000 10,000 56,590 CHF 11,432 CHF 96.64% 96.64%
19/08/2026 1.01% 1.10 CHF 1.11 CHF 50,000 10,000 50,000 10,000 53,180 CHF 10,744 CHF 100.00% 100.00%
18/08/2026 1.05% 1.04 CHF 1.05 CHF 50,000 10,000 50,000 9,996 53,398 CHF 10,789 CHF 99.61% 99.61%
17/08/2026 1.11% 1.10 CHF 1.11 CHF 50,000 10,000 50,000 9,900 55,376 CHF 11,086 CHF 96.81% 96.81%
14/08/2026 1.01% 1.15 CHF 1.16 CHF 50,000 10,000 50,000 9,891 58,510 CHF 11,691 CHF 96.79% 96.79%
13/08/2026 1.02% 1.13 CHF 1.14 CHF 50,000 10,000 50,000 9,980 53,699 CHF 10,829 CHF 99.38% 99.38%
12/08/2026 2.39% 0.94 CHF 0.96 CHF 60,000 10,000 6,020 5,088 5,567 CHF 4,802 CHF 100.00% 100.00%
11/08/2026 1.58% 1.00 CHF 1.01 CHF 50,000 10,000 33,826 8,101 34,359 CHF 8,280 CHF 94.09% 94.09%
10/08/2026 0.92% 1.20 CHF 1.21 CHF 50,000 25,000 50,000 25,000 59,135 CHF 29,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.