market maker quality

ISIN: CH1548113070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.62% 0.36 CHF 0.37 CHF 140,000 100,000 138,020 100,000 51,904 CHF 38,626 CHF 100.00% 100.00%
21/04/2026 2.54% 0.39 CHF 0.40 CHF 130,000 100,000 132,697 99,721 51,815 CHF 39,963 CHF 99.99% 99.99%
20/04/2026 2.81% 0.36 CHF 0.37 CHF 140,000 100,000 147,971 100,000 51,847 CHF 36,061 CHF 100.00% 100.00%
17/04/2026 2.49% 0.42 CHF 0.43 CHF 120,000 100,000 127,263 98,364 52,369 CHF 41,517 CHF 99.99% 99.99%
16/04/2026 2.35% 0.41 CHF 0.42 CHF 130,000 100,000 121,974 99,798 51,287 CHF 42,982 CHF 100.00% 100.00%
15/04/2026 2.63% 0.40 CHF 0.41 CHF 130,000 100,000 129,864 96,932 52,430 CHF 40,160 CHF 99.94% 99.94%
14/04/2026 2.79% 0.40 CHF 0.41 CHF 130,000 100,000 135,246 94,289 51,813 CHF 37,175 CHF 100.00% 100.00%
13/04/2026 3.27% 0.32 CHF 0.33 CHF 160,000 100,000 170,458 100,000 51,271 CHF 31,113 CHF 100.00% 100.00%
10/04/2026 3.36% 0.32 CHF 0.33 CHF 160,000 100,000 167,766 97,772 51,935 CHF 31,324 CHF 99.09% 99.09%
09/04/2026 3.50% 0.27 CHF 0.28 CHF 180,874 100,000 178,701 99,814 50,340 CHF 29,131 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.