market maker quality

ISIN: CH1548116727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.01% 1.06 CHF 1.09 CHF 50,000 25,000 50,000 25,000 52,454 CHF 27,030 CHF 100.00% 100.00%
20/08/2026 3.06% 1.02 CHF 1.05 CHF 50,000 25,000 50,002 25,000 51,249 CHF 26,419 CHF 87.59% 87.59%
19/08/2026 3.80% 1.05 CHF 1.08 CHF 50,000 25,000 21,938 15,646 23,095 CHF 17,037 CHF 100.00% 100.00%
18/08/2026 4.11% 1.07 CHF 1.12 CHF 12,500 12,500 12,498 12,498 13,497 CHF 14,063 CHF 100.00% 100.00%
17/08/2026 3.86% 1.15 CHF 1.20 CHF 12,500 12,500 12,452 12,452 14,665 CHF 15,240 CHF 100.00% 100.00%
14/08/2026 3.97% 1.15 CHF 1.20 CHF 12,500 12,500 12,447 12,447 13,772 CHF 14,328 CHF 100.00% 100.00%
13/08/2026 3.75% 1.09 CHF 1.13 CHF 12,500 12,500 12,490 12,490 13,578 CHF 14,096 CHF 100.00% 100.00%
12/08/2026 4.06% 1.00 CHF 1.04 CHF 12,500 12,500 12,495 12,495 12,713 CHF 13,240 CHF 100.00% 100.00%
11/08/2026 2.92% 1.00 CHF 1.03 CHF 50,000 25,000 50,033 25,000 50,736 CHF 26,101 CHF 100.00% 100.00%
10/08/2026 3.19% 0.94 CHF 0.97 CHF 60,000 25,000 59,643 25,000 57,824 CHF 25,028 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.