market maker quality

ISIN: CH1548116743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.78% 1.12 CHF 1.15 CHF 50,000 25,000 50,000 25,000 55,274 CHF 28,416 CHF 100.00% 100.00%
20/08/2026 2.95% 1.07 CHF 1.10 CHF 50,000 25,000 50,000 25,000 54,010 CHF 27,813 CHF 88.85% 88.85%
19/08/2026 3.72% 1.10 CHF 1.14 CHF 50,000 25,000 21,938 15,646 24,281 CHF 17,921 CHF 100.00% 100.00%
18/08/2026 3.87% 1.13 CHF 1.17 CHF 12,500 12,500 12,498 12,498 14,188 CHF 14,747 CHF 100.00% 100.00%
17/08/2026 3.62% 1.21 CHF 1.25 CHF 12,500 12,500 12,452 12,452 15,355 CHF 15,918 CHF 100.00% 100.00%
14/08/2026 3.83% 1.21 CHF 1.25 CHF 12,500 12,500 12,447 12,447 14,462 CHF 15,025 CHF 100.00% 100.00%
13/08/2026 3.46% 1.14 CHF 1.18 CHF 12,500 12,500 12,490 12,490 14,277 CHF 14,779 CHF 100.00% 100.00%
12/08/2026 3.88% 1.05 CHF 1.09 CHF 12,500 12,500 12,495 12,495 13,392 CHF 13,921 CHF 100.00% 100.00%
11/08/2026 2.96% 1.06 CHF 1.09 CHF 50,000 25,000 50,000 25,000 53,358 CHF 27,480 CHF 100.00% 100.00%
10/08/2026 3.06% 1.00 CHF 1.03 CHF 50,000 25,000 50,260 25,000 51,474 CHF 26,405 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.