market maker quality

ISIN: CH1548116750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.73% 1.18 CHF 1.21 CHF 50,000 25,000 50,000 25,000 58,490 CHF 30,055 CHF 100.00% 100.00%
20/08/2026 2.81% 1.14 CHF 1.17 CHF 50,000 25,000 50,000 25,000 57,300 CHF 29,466 CHF 87.38% 87.38%
19/08/2026 3.38% 1.17 CHF 1.20 CHF 50,000 25,000 21,938 15,646 25,754 CHF 18,932 CHF 100.00% 100.00%
18/08/2026 3.46% 1.20 CHF 1.24 CHF 12,500 12,500 12,498 12,498 15,034 CHF 15,563 CHF 100.00% 100.00%
17/08/2026 3.30% 1.27 CHF 1.32 CHF 12,500 12,500 12,452 12,452 16,193 CHF 16,734 CHF 100.00% 100.00%
14/08/2026 3.46% 1.27 CHF 1.32 CHF 12,500 12,500 12,447 12,447 15,287 CHF 15,822 CHF 100.00% 100.00%
13/08/2026 3.52% 1.21 CHF 1.25 CHF 12,500 12,500 12,490 12,490 15,093 CHF 15,633 CHF 100.00% 100.00%
12/08/2026 3.57% 1.12 CHF 1.16 CHF 12,500 12,500 12,495 12,495 14,229 CHF 14,746 CHF 100.00% 100.00%
11/08/2026 2.64% 1.12 CHF 1.15 CHF 50,000 25,000 50,000 25,000 56,744 CHF 29,131 CHF 100.00% 100.00%
10/08/2026 2.78% 1.06 CHF 1.09 CHF 50,000 25,000 50,000 25,000 54,584 CHF 28,061 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.