market maker quality

ISIN: CH1548152193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.93% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 198,048 CHF 104,024 CHF 97.89% 97.89%
21/10/2026 6.08% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 159,801 CHF 84,900 CHF 99.33% 99.33%
20/10/2026 5.38% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 180,938 CHF 95,469 CHF 99.41% 99.41%
19/10/2026 5.73% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 169,599 CHF 89,800 CHF 99.41% 99.41%
16/10/2026 5.71% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 170,204 CHF 90,102 CHF 97.63% 97.63%
15/10/2026 5.66% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 490,983 172,255 CHF 89,277 CHF 97.73% 97.73%
14/10/2026 8.22% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 116,949 CHF 63,475 CHF 97.38% 97.38%
13/10/2026 8.35% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 115,001 CHF 62,501 CHF 97.44% 97.44%
12/10/2026 8.57% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 111,831 CHF 60,916 CHF 98.01% 98.01%
09/10/2026 9.25% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 103,341 CHF 56,671 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.