market maker quality

ISIN: CH1548152284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.06% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 192,852 CHF 101,426 CHF 97.88% 97.88%
21/10/2026 5.68% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 171,156 CHF 90,578 CHF 99.40% 99.40%
20/10/2026 5.49% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 177,411 CHF 93,706 CHF 99.45% 99.45%
19/10/2026 6.53% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 148,347 CHF 79,173 CHF 99.48% 99.48%
16/10/2026 7.00% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 137,919 CHF 73,960 CHF 97.60% 97.60%
15/10/2026 6.12% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 158,563 CHF 84,282 CHF 97.85% 97.85%
14/10/2026 9.05% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 105,968 CHF 57,984 CHF 97.35% 97.35%
13/10/2026 8.63% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,966 CHF 60,483 CHF 97.59% 97.59%
12/10/2026 9.71% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 98,172 CHF 54,086 CHF 98.02% 98.02%
09/10/2026 10.52% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,219 CHF 50,110 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.