market maker quality

ISIN: CH1548153555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 3.95 CHF 3.96 CHF 50,000 25,000 50,000 25,000 197,704 CHF 99,102 CHF 98.35% 98.35%
20/08/2026 0.27% 3.62 CHF 3.63 CHF 50,000 25,000 50,000 25,000 184,258 CHF 92,379 CHF 98.53% 98.53%
19/08/2026 0.25% 3.91 CHF 3.92 CHF 50,000 25,000 50,000 25,000 195,928 CHF 98,214 CHF 98.36% 98.36%
18/08/2026 0.25% 3.81 CHF 3.82 CHF 50,000 25,000 50,000 25,000 202,407 CHF 101,454 CHF 98.49% 98.49%
17/08/2026 0.24% 4.09 CHF 4.10 CHF 50,000 25,000 50,000 25,000 207,972 CHF 104,236 CHF 97.24% 97.24%
14/08/2026 0.24% 4.22 CHF 4.23 CHF 50,000 25,000 50,000 25,000 207,826 CHF 104,163 CHF 99.42% 99.42%
13/08/2026 0.23% 4.23 CHF 4.24 CHF 50,000 25,000 50,000 25,000 212,811 CHF 106,656 CHF 99.10% 99.10%
12/08/2026 0.23% 4.31 CHF 4.32 CHF 50,000 25,000 50,000 25,000 216,472 CHF 108,486 CHF 97.66% 97.66%
11/08/2026 0.23% 4.30 CHF 4.31 CHF 50,000 25,000 50,000 25,000 215,714 CHF 108,107 CHF 96.72% 96.72%
10/08/2026 0.24% 4.22 CHF 4.23 CHF 50,000 25,000 50,000 25,000 203,984 CHF 102,242 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.