| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.66% | 1.67 CHF | 1.68 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 152,140 CHF | 76,570 CHF | 99.30% | 99.30% |
| 11/11/2026 | 0.63% | 1.68 CHF | 1.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 197,451 CHF | 119,220 CHF | 99.38% | 99.38% |
| 10/11/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 163,315 CHF | 98,739 CHF | 99.16% | 99.16% |
| 09/11/2026 | 0.87% | 1.32 CHF | 1.33 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 143,063 CHF | 86,588 CHF | 99.35% | 99.35% |
| 06/11/2026 | 0.97% | 1.06 CHF | 1.07 CHF | 125,000 | 75,000 | 124,996 | 74,992 | 128,963 CHF | 78,122 CHF | 99.34% | 99.34% |
| 05/11/2026 | 0.88% | 0.97 CHF | 0.98 CHF | 125,000 | 75,000 | 125,000 | 74,966 | 142,415 CHF | 86,166 CHF | 96.51% | 96.51% |
| 04/11/2026 | 0.72% | 1.24 CHF | 1.25 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 139,077 CHF | 70,038 CHF | 99.35% | 99.35% |
| 03/11/2026 | 0.63% | 1.56 CHF | 1.57 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 196,929 CHF | 118,908 CHF | 99.39% | 99.39% |
| 02/11/2026 | 0.53% | 1.68 CHF | 1.69 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 187,942 CHF | 94,471 CHF | 98.37% | 98.37% |
| 30/10/2026 | 0.48% | 1.82 CHF | 1.83 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 155,789 CHF | 104,359 CHF | 95.08% | 95.08% |