| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 185,760 CHF | 112,206 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.69% | 1.47 CHF | 1.48 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 180,576 CHF | 109,095 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 185,240 CHF | 111,894 CHF | 99.42% | 99.42% |
| 09/11/2026 | 0.77% | 1.31 CHF | 1.32 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 161,675 CHF | 97,755 CHF | 99.16% | 99.16% |
| 06/11/2026 | 0.98% | 1.02 CHF | 1.03 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 127,272 CHF | 77,113 CHF | 99.37% | 99.37% |
| 05/11/2026 | 0.88% | 1.04 CHF | 1.05 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 141,905 CHF | 85,893 CHF | 99.36% | 99.36% |
| 04/11/2026 | 0.91% | 1.14 CHF | 1.15 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 136,966 CHF | 82,930 CHF | 99.41% | 99.41% |
| 03/11/2026 | 1.16% | 0.89 CHF | 0.90 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 106,983 CHF | 64,940 CHF | 99.40% | 99.40% |
| 02/11/2026 | 1.15% | 0.90 CHF | 0.91 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 108,255 CHF | 65,703 CHF | 95.02% | 95.02% |
| 30/10/2026 | 1.20% | 0.81 CHF | 0.82 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 103,698 CHF | 62,969 CHF | 98.72% | 98.72% |