market maker quality

ISIN: CH1548154843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 1.15% 0.80 CHF 0.81 CHF 1,000,000 250,000 1,000,000 250,000 863,250 CHF 218,312 CHF 99.33% 99.33%
21/08/2026 1.09% 0.90 CHF 0.91 CHF 1,000,000 250,000 1,000,000 250,000 912,311 CHF 230,578 CHF 99.37% 99.37%
20/08/2026 1.11% 0.88 CHF 0.89 CHF 1,000,000 250,000 1,000,000 250,000 897,276 CHF 226,819 CHF 99.37% 99.37%
19/08/2026 1.06% 0.91 CHF 0.92 CHF 1,000,000 250,000 1,000,000 250,000 936,613 CHF 236,653 CHF 99.36% 99.36%
18/08/2026 1.04% 0.91 CHF 0.92 CHF 1,000,000 250,000 1,000,000 250,000 955,588 CHF 241,397 CHF 99.34% 99.34%
17/08/2026 0.93% 1.05 CHF 1.06 CHF 1,000,000 250,000 1,000,000 250,000 1,067,000 CHF 269,250 CHF 97.90% 97.90%
14/08/2026 0.95% 1.04 CHF 1.05 CHF 1,000,000 250,000 1,000,000 250,000 1,049,770 CHF 264,942 CHF 99.37% 99.37%
13/08/2026 0.93% 1.06 CHF 1.07 CHF 1,000,000 250,000 1,000,000 250,000 1,073,790 CHF 270,949 CHF 99.35% 99.35%
12/08/2026 0.91% 1.08 CHF 1.09 CHF 1,000,000 250,000 1,000,000 250,000 1,090,500 CHF 275,125 CHF 98.79% 98.79%
11/08/2026 0.99% 1.03 CHF 1.04 CHF 1,000,000 250,000 1,000,000 250,000 1,008,280 CHF 254,569 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.