market maker quality

ISIN: CH1548154843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.17% 0.84 CHF 0.85 CHF 1,000,000 250,000 1,000,000 250,000 848,339 CHF 214,585 CHF 99.30% 99.30%
07/10/2026 1.06% 0.90 CHF 0.91 CHF 1,000,000 250,000 1,000,000 250,000 938,778 CHF 237,195 CHF 99.37% 99.37%
06/10/2026 0.99% 1.03 CHF 1.04 CHF 1,000,000 250,000 1,000,000 250,000 1,007,440 CHF 254,361 CHF 99.36% 99.36%
05/10/2026 1.02% 0.99 CHF 1.00 CHF 1,000,000 250,000 1,000,000 250,000 971,467 CHF 245,367 CHF 97.95% 97.95%
02/10/2026 1.02% 0.99 CHF 1.00 CHF 1,000,000 250,000 1,000,000 250,000 977,708 CHF 246,927 CHF 99.38% 99.38%
30/09/2026 1.10% 0.88 CHF 0.89 CHF 1,000,000 250,000 1,000,000 250,000 905,930 CHF 228,983 CHF 99.37% 99.37%
29/09/2026 1.04% 0.95 CHF 0.96 CHF 1,000,000 250,000 1,000,000 250,000 956,000 CHF 241,500 CHF 99.32% 99.32%
28/09/2026 1.10% 0.90 CHF 0.91 CHF 1,000,000 250,000 1,000,000 250,000 904,905 CHF 228,726 CHF 99.37% 99.37%
25/09/2026 1.05% 0.89 CHF 0.90 CHF 1,000,000 250,000 1,000,000 250,000 950,950 CHF 240,238 CHF 99.21% 99.21%
24/09/2026 1.02% 0.92 CHF 0.93 CHF 1,000,000 250,000 1,000,000 250,000 976,221 CHF 246,555 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.