market maker quality

ISIN: CH1548154850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 1.50% 0.60 CHF 0.61 CHF 1,000,000 250,000 1,000,000 250,000 663,249 CHF 168,312 CHF 99.34% 99.34%
21/08/2026 1.39% 0.70 CHF 0.71 CHF 1,000,000 250,000 1,000,000 250,000 712,311 CHF 180,578 CHF 99.37% 99.37%
20/08/2026 1.42% 0.68 CHF 0.69 CHF 1,000,000 250,000 1,000,000 250,000 697,276 CHF 176,819 CHF 99.37% 99.37%
19/08/2026 1.35% 0.71 CHF 0.72 CHF 1,000,000 250,000 1,000,000 250,000 736,613 CHF 186,653 CHF 99.36% 99.36%
18/08/2026 1.32% 0.71 CHF 0.72 CHF 1,000,000 250,000 1,000,000 250,000 755,588 CHF 191,397 CHF 99.34% 99.34%
17/08/2026 1.15% 0.85 CHF 0.86 CHF 1,000,000 250,000 1,000,000 250,000 866,998 CHF 219,250 CHF 97.91% 97.91%
14/08/2026 1.17% 0.84 CHF 0.85 CHF 1,000,000 250,000 1,000,000 250,000 849,769 CHF 214,942 CHF 99.37% 99.37%
13/08/2026 1.14% 0.86 CHF 0.87 CHF 1,000,000 250,000 1,000,000 250,000 873,795 CHF 220,949 CHF 99.35% 99.35%
12/08/2026 1.12% 0.88 CHF 0.89 CHF 1,000,000 250,000 1,000,000 250,000 890,501 CHF 225,125 CHF 98.79% 98.79%
11/08/2026 1.23% 0.83 CHF 0.84 CHF 1,000,000 250,000 1,000,000 250,000 808,277 CHF 204,569 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.