market maker quality

ISIN: CH1548154850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.53% 0.64 CHF 0.65 CHF 1,000,000 250,000 1,000,000 250,000 648,339 CHF 164,585 CHF 99.30% 99.30%
07/10/2026 1.35% 0.70 CHF 0.71 CHF 1,000,000 250,000 1,000,000 250,000 738,779 CHF 187,195 CHF 99.37% 99.37%
06/10/2026 1.23% 0.83 CHF 0.84 CHF 1,000,000 250,000 1,000,000 250,000 807,442 CHF 204,361 CHF 99.36% 99.36%
05/10/2026 1.29% 0.79 CHF 0.80 CHF 1,000,000 250,000 1,000,000 250,000 771,467 CHF 195,367 CHF 97.95% 97.95%
02/10/2026 1.28% 0.79 CHF 0.80 CHF 1,000,000 250,000 1,000,000 250,000 777,708 CHF 196,927 CHF 99.37% 99.37%
30/09/2026 1.41% 0.68 CHF 0.69 CHF 1,000,000 250,000 1,000,000 250,000 705,930 CHF 178,983 CHF 99.37% 99.37%
29/09/2026 1.31% 0.75 CHF 0.76 CHF 1,000,000 250,000 1,000,000 250,000 756,000 CHF 191,500 CHF 99.32% 99.32%
28/09/2026 1.41% 0.70 CHF 0.71 CHF 1,000,000 250,000 1,000,000 250,000 704,904 CHF 178,726 CHF 99.37% 99.37%
25/09/2026 1.33% 0.69 CHF 0.70 CHF 1,000,000 250,000 1,000,000 250,000 750,950 CHF 190,238 CHF 99.21% 99.21%
24/09/2026 1.28% 0.72 CHF 0.73 CHF 1,000,000 250,000 1,000,000 250,000 776,221 CHF 196,555 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.