| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.72% | 1.26 CHF | 1.27 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 172,359 CHF | 104,165 CHF | 99.31% | 99.31% |
| 21/10/2026 | 0.63% | 1.55 CHF | 1.56 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 197,910 CHF | 119,496 CHF | 99.46% | 99.46% |
| 20/10/2026 | 0.64% | 1.55 CHF | 1.56 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 193,481 CHF | 116,838 CHF | 99.13% | 99.13% |
| 19/10/2026 | 0.56% | 1.74 CHF | 1.75 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 224,635 CHF | 135,531 CHF | 97.73% | 97.73% |
| 16/10/2026 | 0.52% | 1.78 CHF | 1.79 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 191,463 CHF | 96,231 CHF | 99.42% | 99.42% |
| 15/10/2026 | 0.58% | 1.93 CHF | 1.94 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 214,508 CHF | 129,455 CHF | 99.01% | 99.01% |
| 14/10/2026 | 0.46% | 2.00 CHF | 2.01 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 216,554 CHF | 108,777 CHF | 99.42% | 99.42% |
| 13/10/2026 | 0.47% | 2.14 CHF | 2.15 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 210,231 CHF | 105,616 CHF | 99.14% | 99.14% |
| 12/10/2026 | 0.42% | 2.25 CHF | 2.26 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 237,551 CHF | 119,276 CHF | 99.35% | 99.35% |
| 09/10/2026 | 0.37% | 2.51 CHF | 2.52 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 271,025 CHF | 136,012 CHF | 99.55% | 99.55% |