market maker quality

ISIN: CH1548156202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.24% 0.72 CHF 0.73 CHF 750,000 250,000 600,155 200,052 481,923 CHF 162,642 CHF 98.52% 98.52%
21/10/2026 1.19% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 502,550 CHF 169,517 CHF 99.15% 99.15%
20/10/2026 1.36% 0.78 CHF 0.79 CHF 600,000 200,000 619,578 206,526 453,817 CHF 153,338 CHF 98.47% 98.47%
19/10/2026 1.24% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 479,958 CHF 161,986 CHF 98.93% 98.93%
16/10/2026 1.27% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 470,379 CHF 158,793 CHF 98.39% 98.39%
15/10/2026 1.38% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 433,418 CHF 146,473 CHF 98.43% 98.43%
14/10/2026 1.03% 0.89 CHF 0.90 CHF 600,000 200,000 598,943 199,648 577,036 CHF 194,342 CHF 98.97% 98.97%
13/10/2026 1.05% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 569,229 CHF 191,743 CHF 98.79% 98.79%
12/10/2026 0.94% 1.02 CHF 1.03 CHF 600,000 200,000 480,707 160,236 506,536 CHF 170,448 CHF 98.90% 98.90%
09/10/2026 0.86% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 523,760 CHF 176,087 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.