market maker quality

ISIN: CH1548156673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.16% 0.50 CHF 0.51 CHF 900,000 300,000 974,140 374,140 445,975 CHF 174,828 CHF 97.88% 97.88%
21/10/2026 2.39% 0.42 CHF 0.43 CHF 1,000,000 400,000 1,000,000 400,000 413,952 CHF 169,581 CHF 99.42% 99.42%
20/10/2026 2.36% 0.42 CHF 0.43 CHF 1,000,000 400,000 1,000,000 400,000 418,437 CHF 171,375 CHF 99.50% 99.50%
19/10/2026 2.68% 0.37 CHF 0.38 CHF 1,000,000 400,000 1,000,000 400,000 368,178 CHF 151,271 CHF 99.47% 99.47%
16/10/2026 2.86% 0.36 CHF 0.37 CHF 1,000,000 400,000 1,000,000 471,633 344,922 CHF 167,125 CHF 97.60% 97.60%
15/10/2026 2.52% 0.35 CHF 0.36 CHF 1,000,000 400,000 940,291 340,291 367,877 CHF 136,330 CHF 97.81% 97.81%
14/10/2026 3.37% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 443,013 292,351 CHF 133,347 CHF 97.38% 97.38%
13/10/2026 3.26% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 301,577 CHF 124,631 CHF 97.44% 97.44%
12/10/2026 3.65% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 268,934 CHF 139,467 CHF 97.99% 97.99%
09/10/2026 4.03% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 243,804 CHF 126,902 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.