market maker quality

ISIN: CH1548156681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.60% 0.42 CHF 0.43 CHF 1,000,000 400,000 1,000,000 400,000 380,025 CHF 156,010 CHF 97.89% 97.89%
21/10/2026 2.89% 0.35 CHF 0.36 CHF 1,000,000 400,000 1,000,000 400,400 341,391 CHF 140,692 CHF 99.44% 99.44%
20/10/2026 2.84% 0.35 CHF 0.36 CHF 1,000,000 400,000 1,000,000 400,000 346,597 CHF 142,639 CHF 99.50% 99.50%
19/10/2026 3.28% 0.31 CHF 0.32 CHF 1,000,000 500,000 1,000,000 500,000 300,436 CHF 155,218 CHF 99.49% 99.49%
16/10/2026 3.48% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 282,177 CHF 146,089 CHF 97.60% 97.60%
15/10/2026 3.06% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 321,575 CHF 132,630 CHF 97.86% 97.86%
14/10/2026 4.19% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 499,777 234,454 CHF 122,165 CHF 97.39% 97.39%
13/10/2026 4.04% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 242,893 CHF 126,447 CHF 97.45% 97.45%
12/10/2026 4.59% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 213,049 CHF 111,525 CHF 97.99% 97.99%
09/10/2026 5.02% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 194,493 CHF 102,247 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.