market maker quality

ISIN: CH1548156699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.18% 0.34 CHF 0.35 CHF 1,000,000 400,000 1,000,000 443,687 310,036 CHF 141,787 CHF 97.88% 97.88%
21/10/2026 3.56% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 500,000 275,759 CHF 142,880 CHF 99.44% 99.44%
20/10/2026 3.49% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 500,000 281,346 CHF 145,673 CHF 99.52% 99.52%
19/10/2026 4.03% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 243,149 CHF 126,574 CHF 99.45% 99.45%
16/10/2026 4.34% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 225,728 CHF 117,864 CHF 97.62% 97.62%
15/10/2026 3.79% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 459,654 258,923 CHF 123,459 CHF 97.86% 97.86%
14/10/2026 5.30% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 184,332 CHF 97,166 CHF 97.42% 97.42%
13/10/2026 5.09% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 191,486 CHF 100,743 CHF 97.43% 97.43%
12/10/2026 5.72% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 169,900 CHF 89,950 CHF 98.03% 98.03%
09/10/2026 6.33% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 153,140 CHF 81,570 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.