market maker quality

ISIN: CH1548156863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.58% 0.31 CHF 0.32 CHF 900,000 300,000 962,112 362,112 263,986 CHF 102,747 CHF 97.88% 97.88%
21/10/2026 4.26% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 229,922 CHF 95,969 CHF 99.41% 99.41%
20/10/2026 4.09% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 239,894 CHF 99,958 CHF 99.49% 99.49%
19/10/2026 5.00% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 487,402 195,032 CHF 99,820 CHF 99.45% 99.45%
16/10/2026 5.68% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 171,477 CHF 90,738 CHF 97.60% 97.60%
15/10/2026 4.59% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 213,171 CHF 89,268 CHF 97.84% 97.84%
14/10/2026 7.58% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 128,342 CHF 69,171 CHF 97.38% 97.38%
13/10/2026 7.42% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 129,924 CHF 69,962 CHF 97.46% 97.46%
12/10/2026 9.44% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 101,311 CHF 55,656 CHF 97.99% 97.99%
09/10/2026 10.53% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 90,475 CHF 50,237 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.