market maker quality

ISIN: CH1548156871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.71% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 207,822 CHF 87,129 CHF 97.88% 97.88%
21/10/2026 5.61% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 499,870 173,340 CHF 91,644 CHF 99.46% 99.46%
20/10/2026 5.33% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 495,830 182,882 CHF 95,570 CHF 99.49% 99.49%
19/10/2026 6.64% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 145,732 CHF 77,866 CHF 99.44% 99.44%
16/10/2026 7.66% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 125,983 CHF 67,992 CHF 97.62% 97.62%
15/10/2026 6.08% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 454,888 159,734 CHF 77,043 CHF 97.86% 97.86%
14/10/2026 10.71% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 89,567 CHF 49,783 CHF 97.36% 97.36%
13/10/2026 10.40% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 91,234 CHF 50,617 CHF 97.50% 97.50%
12/10/2026 13.04% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,881 CHF 40,940 CHF 98.00% 98.00%
09/10/2026 14.91% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,381 CHF 36,191 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.