market maker quality

ISIN: CH1548156889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.36% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 152,588 CHF 81,294 CHF 97.88% 97.88%
21/10/2026 7.70% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 125,130 CHF 67,565 CHF 99.42% 99.42%
20/10/2026 7.10% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 136,150 CHF 73,075 CHF 99.47% 99.47%
19/10/2026 9.05% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 105,741 CHF 57,870 CHF 99.47% 99.47%
16/10/2026 10.48% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 90,668 CHF 50,334 CHF 97.63% 97.63%
15/10/2026 8.28% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 116,088 CHF 63,044 CHF 97.85% 97.85%
14/10/2026 15.35% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 61,343 CHF 35,672 CHF 97.41% 97.41%
13/10/2026 15.00% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,791 CHF 35,895 CHF 97.57% 97.57%
12/10/2026 18.63% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 48,817 CHF 29,408 CHF 98.01% 98.01%
09/10/2026 21.62% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 41,484 CHF 25,742 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.