| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.76% | 1.35 CHF | 1.36 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 163,693 CHF | 98,966 CHF | 98.97% | 98.97% |
| 19/10/2026 | 0.78% | 1.30 CHF | 1.31 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 159,113 CHF | 96,218 CHF | 98.97% | 98.97% |
| 16/10/2026 | 0.72% | 1.41 CHF | 1.42 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 171,881 CHF | 103,878 CHF | 98.26% | 98.26% |
| 15/10/2026 | 0.76% | 1.35 CHF | 1.36 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 163,130 CHF | 98,628 CHF | 98.55% | 98.55% |
| 14/10/2026 | 0.79% | 1.26 CHF | 1.27 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 157,688 CHF | 95,363 CHF | 98.93% | 98.93% |
| 13/10/2026 | 0.80% | 1.23 CHF | 1.24 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 156,127 CHF | 94,426 CHF | 98.72% | 98.72% |
| 12/10/2026 | 0.80% | 1.25 CHF | 1.26 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 155,203 CHF | 93,872 CHF | 98.93% | 98.93% |
| 09/10/2026 | 0.85% | 1.21 CHF | 1.22 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 147,036 CHF | 88,972 CHF | 99.12% | 99.12% |
| 08/10/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 136,449 CHF | 82,619 CHF | 98.97% | 98.97% |
| 07/10/2026 | 0.87% | 1.14 CHF | 1.15 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 143,668 CHF | 86,951 CHF | 98.97% | 98.97% |