market maker quality

ISIN: CH1548157564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.75% 0.56 CHF 0.57 CHF 450,000 150,000 450,011 150,004 254,776 CHF 86,425 CHF 99.43% 99.43%
31/07/2026 1.64% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 272,660 CHF 92,387 CHF 99.38% 99.38%
30/07/2026 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 279,397 CHF 94,632 CHF 99.34% 99.34%
29/07/2026 1.72% 0.58 CHF 0.59 CHF 450,000 150,000 452,086 150,695 260,184 CHF 88,235 CHF 98.00% 98.00%
28/07/2026 1.84% 0.56 CHF 0.57 CHF 450,000 150,000 589,587 196,529 317,398 CHF 107,765 CHF 99.37% 99.37%
27/07/2026 1.87% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 317,128 CHF 107,709 CHF 99.38% 99.38%
24/07/2026 1.96% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 302,887 CHF 102,962 CHF 99.27% 99.27%
23/07/2026 1.98% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 300,533 CHF 102,178 CHF 77.70% 77.70%
22/07/2026 1.86% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 320,280 CHF 108,760 CHF 99.38% 99.38%
21/07/2026 1.85% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 320,966 CHF 108,989 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.