market maker quality

ISIN: CH1548157580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.09% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 409,700 CHF 138,067 CHF 96.77% 96.77%
31/07/2026 1.04% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 432,559 CHF 145,686 CHF 99.37% 99.37%
30/07/2026 1.02% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 440,812 CHF 148,437 CHF 99.34% 99.34%
29/07/2026 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 413,789 CHF 139,430 CHF 98.00% 98.00%
28/07/2026 1.14% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 391,933 CHF 132,144 CHF 99.37% 99.37%
27/07/2026 1.16% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 385,679 CHF 130,060 CHF 99.38% 99.38%
24/07/2026 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 370,606 CHF 125,035 CHF 99.27% 99.27%
23/07/2026 1.22% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 367,818 CHF 124,106 CHF 77.70% 77.70%
22/07/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 387,908 CHF 130,803 CHF 99.38% 99.38%
21/07/2026 1.15% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 388,674 CHF 131,058 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.