| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 9.61% | 0.10 CHF | 0.11 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 99,160 CHF | 8,187 CHF | 99.12% | 99.12% |
| 21/10/2026 | 10.53% | 0.09 CHF | 0.10 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 90,000 CHF | 7,500 CHF | 99.31% | 99.31% |
| 20/10/2026 | 10.42% | 0.09 CHF | 0.10 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 91,041 CHF | 7,578 CHF | 99.36% | 99.36% |
| 19/10/2026 | 10.57% | 0.09 CHF | 0.10 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 89,685 CHF | 7,476 CHF | 99.25% | 99.25% |
| 16/10/2026 | 10.87% | 0.08 CHF | 0.09 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 87,258 CHF | 7,294 CHF | 99.37% | 99.37% |
| 15/10/2026 | 11.73% | 0.09 CHF | 0.10 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 80,454 CHF | 6,784 CHF | 99.33% | 99.33% |
| 14/10/2026 | 11.89% | 0.08 CHF | 0.09 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 79,224 CHF | 6,692 CHF | 99.36% | 99.36% |
| 13/10/2026 | 13.33% | 0.07 CHF | 0.08 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 70,000 CHF | 6,000 CHF | 89.09% | 89.09% |
| 12/10/2026 | 13.30% | 0.07 CHF | 0.08 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 70,209 CHF | 6,016 CHF | 97.16% | 97.16% |
| 09/10/2026 | 12.09% | 0.08 CHF | 0.09 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 77,910 CHF | 6,593 CHF | 97.85% | 97.85% |