market maker quality

ISIN: CH1548158992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.96% 0.34 CHF 0.35 CHF 450,000 150,000 451,787 150,596 150,555 CHF 51,691 CHF 99.27% 99.27%
19/06/2026 2.87% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 154,727 CHF 53,076 CHF 98.18% 98.18%
18/06/2026 2.51% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 177,243 CHF 60,581 CHF 99.36% 99.36%
17/06/2026 2.47% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 179,929 CHF 61,476 CHF 99.37% 99.37%
16/06/2026 2.54% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 175,064 CHF 59,855 CHF 99.37% 99.37%
15/06/2026 2.19% 0.46 CHF 0.47 CHF 450,000 150,000 414,389 138,130 187,229 CHF 63,791 CHF 99.38% 99.38%
12/06/2026 2.20% 0.45 CHF 0.46 CHF 450,000 150,000 432,207 144,069 194,491 CHF 66,271 CHF 99.35% 99.35%
11/06/2026 2.29% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 194,499 CHF 66,333 CHF 99.34% 99.34%
10/06/2026 2.27% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 195,892 CHF 66,797 CHF 99.34% 99.34%
09/06/2026 2.46% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 180,824 CHF 61,775 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.