market maker quality

ISIN: CH1548678866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 13.07% 0.13 CHF 0.14 CHF 149,961 75,000 149,225 72,142 20,285 CHF 11,172 CHF 100.00% 100.00%
13/04/2026 11.43% 0.14 CHF 0.16 CHF 150,396 75,000 149,839 75,000 22,293 CHF 12,515 CHF 99.79% 99.79%
10/04/2026 9.44% 0.17 CHF 0.18 CHF 148,194 75,000 147,163 74,751 26,057 CHF 14,548 CHF 93.19% 93.19%
09/04/2026 10.67% 0.16 CHF 0.17 CHF 149,306 75,000 150,488 74,907 21,942 CHF 12,151 CHF 99.96% 99.96%
08/04/2026 12.43% 0.13 CHF 0.15 CHF 151,246 75,000 150,344 69,418 21,291 CHF 10,994 CHF 98.35% 98.35%
07/04/2026 10.04% 0.13 CHF 0.14 CHF 154,227 75,000 151,843 75,000 22,641 CHF 12,363 CHF 100.00% 100.00%
02/04/2026 10.66% 0.15 CHF 0.16 CHF 152,212 75,000 152,408 73,427 22,041 CHF 11,807 CHF 98.67% 98.67%
01/04/2026 11.59% 0.13 CHF 0.15 CHF 152,526 75,000 152,811 75,000 19,481 CHF 10,738 CHF 92.41% 92.41%
31/03/2026 12.75% 0.13 CHF 0.15 CHF 154,585 75,000 153,758 75,000 20,285 CHF 11,243 CHF 100.00% 100.00%
30/03/2026 12.69% 0.13 CHF 0.14 CHF 153,988 75,000 155,266 75,000 17,977 CHF 9,853 CHF 97.57% 97.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.