| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.08% | 1.62 CHF | 1.64 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,476 CHF | 83,371 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.08% | 1.64 CHF | 1.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,487 CHF | 82,375 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.07% | 1.52 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,900 CHF | 79,748 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.14% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,941 CHF | 78,833 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.13% | 1.54 CHF | 1.56 CHF | 50,000 | 50,000 | 49,981 | 49,952 | 78,536 CHF | 79,383 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.07% | 1.56 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,740 CHF | 78,580 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.32% | 1.39 CHF | 1.41 CHF | 50,000 | 50,000 | 49,746 | 49,053 | 69,957 CHF | 69,896 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.92% | 1.52 CHF | 1.55 CHF | 25,000 | 25,000 | 24,166 | 24,166 | 36,911 CHF | 37,598 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.75% | 1.58 CHF | 1.61 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 39,491 CHF | 40,188 CHF | 100.00% | 100.00% |