market maker quality

ISIN: CH1548678965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.29% 0.76 CHF 0.77 CHF 70,000 25,000 70,000 25,000 53,972 CHF 19,526 CHF 100.00% 100.00%
20/08/2026 1.32% 0.77 CHF 0.78 CHF 500,000 25,000 70,001 25,000 52,870 CHF 19,132 CHF 11.96% 11.96%
19/08/2026 1.26% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 55,388 CHF 40,063 CHF 100.00% 100.00%
18/08/2026 1.28% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 49,976 54,468 CHF 39,386 CHF 100.00% 100.00%
17/08/2026 1.25% 0.78 CHF 0.79 CHF 70,000 25,000 70,000 24,904 55,635 CHF 20,042 CHF 100.00% 100.00%
14/08/2026 1.75% 0.84 CHF 0.85 CHF 60,000 50,000 31,674 28,922 26,132 CHF 24,238 CHF 83.79% 83.79%
13/08/2026 1.94% 0.76 CHF 0.78 CHF 25,000 25,000 24,928 24,928 18,268 CHF 18,626 CHF 80.35% 80.35%
12/08/2026 2.11% 0.72 CHF 0.74 CHF 25,000 25,000 24,968 24,968 17,923 CHF 18,304 CHF 100.00% 100.00%
11/08/2026 1.57% 0.63 CHF 0.64 CHF 80,000 50,000 82,373 50,000 52,034 CHF 32,102 CHF 100.00% 100.00%
10/08/2026 1.60% 0.62 CHF 0.63 CHF 90,000 50,000 89,090 50,000 55,215 CHF 31,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.