market maker quality

ISIN: CH1548678965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.52% 0.15 CHF 0.16 CHF 265,516 50,000 266,900 50,000 39,621 CHF 7,923 CHF 94.79% 94.79%
19/06/2026 6.68% 0.15 CHF 0.16 CHF 267,140 50,000 266,890 50,000 38,662 CHF 7,743 CHF 94.79% 94.79%
18/06/2026 7.18% 0.14 CHF 0.15 CHF 267,110 50,000 267,409 49,775 36,028 CHF 7,203 CHF 99.82% 99.82%
17/06/2026 6.27% 0.17 CHF 0.18 CHF 258,967 50,000 260,521 50,000 40,341 CHF 8,243 CHF 84.77% 84.77%
16/06/2026 6.16% 0.15 CHF 0.16 CHF 261,237 50,000 261,138 50,000 41,145 CHF 8,379 CHF 100.00% 100.00%
15/06/2026 5.91% 0.15 CHF 0.16 CHF 262,297 50,000 259,166 49,830 42,666 CHF 8,702 CHF 100.00% 100.00%
12/06/2026 7.40% 0.13 CHF 0.14 CHF 265,555 50,000 265,939 47,287 34,833 CHF 6,680 CHF 99.94% 99.94%
11/06/2026 8.83% 0.10 CHF 0.11 CHF 272,430 50,000 271,528 48,723 29,423 CHF 5,774 CHF 99.91% 99.91%
10/06/2026 11.78% 0.08 CHF 0.09 CHF 275,077 50,000 275,811 47,075 22,459 CHF 4,335 CHF 99.95% 99.95%
09/06/2026 15.85% 0.06 CHF 0.07 CHF 278,636 50,000 279,499 50,000 16,477 CHF 3,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.