market maker quality

ISIN: CH1548678973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.21% 0.99 CHF 1.00 CHF 60,000 50,000 51,250 45,416 51,564 CHF 46,244 CHF 99.62% 99.62%
21/10/2026 2.77% 1.02 CHF 1.05 CHF 50,000 10,000 55,997 10,000 55,055 CHF 10,123 CHF 99.10% 99.10%
20/10/2026 1.11% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 50,000 53,937 CHF 45,447 CHF 100.00% 100.00%
19/10/2026 1.31% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 49,766 53,440 CHF 38,491 CHF 100.00% 100.00%
16/10/2026 1.31% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 49,909 53,494 CHF 38,643 CHF 76.05% 76.05%
15/10/2026 1.36% 0.74 CHF 0.75 CHF 70,000 50,000 70,012 50,000 51,095 CHF 36,991 CHF 100.00% 100.00%
14/10/2026 1.29% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 50,000 53,998 CHF 39,070 CHF 100.00% 100.00%
13/10/2026 1.30% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 49,740 53,586 CHF 38,579 CHF 94.79% 94.79%
12/10/2026 1.35% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 50,000 51,525 CHF 37,304 CHF 97.61% 97.61%
09/10/2026 1.33% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 50,000 52,485 CHF 37,989 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.