market maker quality

ISIN: CH1548678973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.05% 0.16 CHF 0.17 CHF 133,446 75,000 133,376 75,000 21,434 CHF 12,805 CHF 99.84% 99.84%
22/04/2026 4.75% 0.18 CHF 0.19 CHF 132,504 75,000 130,786 75,000 27,008 CHF 16,245 CHF 99.97% 99.97%
21/04/2026 4.38% 0.21 CHF 0.22 CHF 130,552 75,000 129,849 74,669 29,097 CHF 17,482 CHF 99.99% 99.99%
20/04/2026 5.05% 0.19 CHF 0.20 CHF 131,363 75,000 131,416 75,000 25,396 CHF 15,245 CHF 99.98% 99.98%
17/04/2026 4.14% 0.25 CHF 0.26 CHF 128,408 75,000 129,402 73,532 31,350 CHF 18,551 CHF 94.76% 94.76%
16/04/2026 4.77% 0.22 CHF 0.23 CHF 130,977 75,000 131,301 74,942 26,948 CHF 16,133 CHF 94.79% 94.79%
15/04/2026 5.65% 0.17 CHF 0.18 CHF 132,614 75,000 131,984 72,189 24,103 CHF 13,931 CHF 94.79% 94.79%
14/04/2026 5.56% 0.19 CHF 0.20 CHF 131,313 75,000 131,803 69,289 24,059 CHF 13,276 CHF 99.97% 99.97%
13/04/2026 7.42% 0.13 CHF 0.14 CHF 135,274 75,000 135,717 75,000 17,663 CHF 10,512 CHF 94.79% 94.79%
10/04/2026 5.70% 0.19 CHF 0.20 CHF 132,866 75,000 133,539 72,323 23,708 CHF 13,589 CHF 94.72% 94.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.