market maker quality

ISIN: CH1548678999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.93% 0.44 CHF 0.46 CHF 115,521 25,000 110,677 41,637 51,515 CHF 20,097 CHF 98.23% 98.23%
06/05/2026 2.37% 0.48 CHF 0.49 CHF 110,000 50,000 114,254 48,644 50,777 CHF 22,151 CHF 99.65% 99.65%
05/05/2026 2.66% 0.37 CHF 0.38 CHF 118,841 50,000 118,826 49,916 44,185 CHF 19,060 CHF 99.98% 99.98%
04/05/2026 3.05% 0.35 CHF 0.36 CHF 119,313 50,000 119,863 48,927 41,147 CHF 17,329 CHF 99.20% 99.20%
30/04/2026 3.23% 0.34 CHF 0.35 CHF 120,012 50,000 121,775 50,000 37,318 CHF 15,834 CHF 99.05% 99.05%
29/04/2026 3.88% 0.24 CHF 0.25 CHF 124,672 75,000 124,290 74,897 31,527 CHF 19,750 CHF 99.92% 99.92%
28/04/2026 3.41% 0.26 CHF 0.27 CHF 123,893 75,000 122,958 51,259 35,574 CHF 15,316 CHF 99.99% 99.99%
27/04/2026 2.96% 0.34 CHF 0.35 CHF 120,137 50,000 120,476 50,000 40,259 CHF 17,213 CHF 99.99% 99.99%
24/04/2026 3.30% 0.33 CHF 0.34 CHF 121,090 50,000 122,079 50,000 36,655 CHF 15,523 CHF 99.94% 99.94%
23/04/2026 4.59% 0.28 CHF 0.29 CHF 122,357 50,000 100,411 45,939 26,794 CHF 12,699 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.