market maker quality

ISIN: CH1548678999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.75% 0.47 CHF 0.48 CHF 110,000 50,000 116,173 50,000 51,138 CHF 22,650 CHF 100.00% 100.00%
20/08/2026 2.49% 0.43 CHF 0.44 CHF 118,210 50,000 111,279 50,000 52,429 CHF 24,187 CHF 94.13% 94.13%
19/08/2026 2.63% 0.48 CHF 0.49 CHF 110,000 50,000 113,157 50,000 52,042 CHF 23,681 CHF 100.00% 100.00%
18/08/2026 2.91% 0.43 CHF 0.44 CHF 119,893 50,000 120,855 49,980 48,946 CHF 20,842 CHF 97.56% 97.56%
17/08/2026 2.53% 0.42 CHF 0.43 CHF 119,946 50,000 109,240 49,488 52,094 CHF 24,271 CHF 94.19% 94.19%
14/08/2026 2.21% 0.51 CHF 0.52 CHF 100,000 50,000 95,103 49,472 51,788 CHF 27,575 CHF 100.00% 100.00%
13/08/2026 2.07% 0.62 CHF 0.63 CHF 90,000 50,000 90,591 49,897 53,943 CHF 30,363 CHF 92.49% 92.49%
12/08/2026 2.08% 0.56 CHF 0.58 CHF 90,000 50,000 90,451 49,945 52,077 CHF 29,365 CHF 97.30% 97.30%
11/08/2026 2.31% 0.57 CHF 0.58 CHF 90,000 50,000 61,701 39,714 36,989 CHF 24,205 CHF 100.00% 100.00%
10/08/2026 1.54% 0.56 CHF 0.57 CHF 90,000 50,000 82,272 50,000 53,038 CHF 32,846 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.