market maker quality

ISIN: CH1548679005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.54% 0.80 CHF 0.82 CHF 25,000 25,000 40,105 32,848 31,790 CHF 26,539 CHF 86.54% 86.54%
21/10/2026 2.22% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 53,531 CHF 30,405 CHF 99.09% 99.09%
20/10/2026 2.06% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 50,000 52,868 CHF 29,981 CHF 99.99% 99.99%
19/10/2026 2.15% 0.55 CHF 0.57 CHF 90,000 50,000 90,542 49,766 52,450 CHF 29,461 CHF 100.00% 100.00%
16/10/2026 2.10% 0.60 CHF 0.61 CHF 90,000 50,000 91,339 49,918 52,787 CHF 29,487 CHF 63.87% 63.87%
15/10/2026 2.53% 0.55 CHF 0.56 CHF 100,000 50,000 88,314 45,910 46,047 CHF 24,529 CHF 100.00% 100.00%
14/10/2026 2.65% 0.52 CHF 0.53 CHF 100,000 50,000 103,205 47,847 48,157 CHF 22,928 CHF 99.43% 99.43%
13/10/2026 2.54% 0.44 CHF 0.46 CHF 120,000 50,000 109,539 49,753 52,014 CHF 24,295 CHF 100.00% 100.00%
12/10/2026 2.62% 0.46 CHF 0.47 CHF 110,000 75,000 118,498 75,000 51,948 CHF 33,786 CHF 100.00% 100.00%
09/10/2026 3.00% 0.39 CHF 0.40 CHF 125,909 75,000 126,214 75,000 48,576 CHF 29,746 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.