market maker quality

ISIN: CH1548679005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.41% 0.53 CHF 0.55 CHF 100,000 50,000 104,906 50,000 52,564 CHF 25,703 CHF 100.00% 100.00%
20/08/2026 2.20% 0.49 CHF 0.50 CHF 110,000 50,000 100,232 50,000 53,237 CHF 27,174 CHF 96.53% 96.53%
19/08/2026 2.41% 0.54 CHF 0.55 CHF 100,000 50,000 101,580 50,000 52,933 CHF 26,761 CHF 100.00% 100.00%
18/08/2026 2.39% 0.49 CHF 0.50 CHF 110,000 50,000 111,587 49,980 51,992 CHF 23,866 CHF 100.00% 100.00%
17/08/2026 2.25% 0.48 CHF 0.49 CHF 110,000 50,000 99,760 49,518 53,239 CHF 27,113 CHF 100.00% 100.00%
14/08/2026 2.09% 0.57 CHF 0.58 CHF 90,000 50,000 89,094 49,472 53,959 CHF 30,598 CHF 100.00% 100.00%
13/08/2026 1.91% 0.68 CHF 0.69 CHF 80,000 50,000 81,692 49,897 53,601 CHF 33,414 CHF 92.49% 92.49%
12/08/2026 1.88% 0.62 CHF 0.64 CHF 90,000 50,000 81,867 49,945 52,068 CHF 32,389 CHF 97.30% 97.30%
11/08/2026 2.09% 0.63 CHF 0.64 CHF 80,000 50,000 57,371 39,714 37,890 CHF 26,612 CHF 100.00% 100.00%
10/08/2026 1.41% 0.62 CHF 0.63 CHF 90,000 50,000 74,026 50,000 52,182 CHF 35,901 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.