market maker quality

ISIN: CH1548679005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.74% 0.64 CHF 0.65 CHF 80,000 50,000 88,454 50,000 53,035 CHF 30,541 CHF 100.00% 100.00%
22/06/2026 1.82% 0.60 CHF 0.61 CHF 90,000 50,000 91,938 50,000 51,787 CHF 28,701 CHF 100.00% 100.00%
19/06/2026 1.91% 0.53 CHF 0.54 CHF 100,000 50,000 100,960 50,000 52,396 CHF 26,631 CHF 99.99% 99.99%
18/06/2026 1.69% 0.57 CHF 0.58 CHF 90,000 50,000 87,235 49,774 53,851 CHF 31,288 CHF 100.00% 100.00%
17/06/2026 1.96% 0.56 CHF 0.59 CHF 90,000 10,000 92,662 47,989 51,648 CHF 27,250 CHF 90.59% 90.59%
16/06/2026 1.96% 0.55 CHF 0.56 CHF 100,000 50,000 96,843 50,000 52,204 CHF 27,583 CHF 99.99% 99.99%
15/06/2026 1.84% 0.58 CHF 0.59 CHF 90,000 50,000 90,025 49,830 51,858 CHF 29,234 CHF 100.00% 100.00%
12/06/2026 2.02% 0.57 CHF 0.58 CHF 90,000 50,000 94,020 47,278 52,117 CHF 26,726 CHF 99.94% 99.94%
11/06/2026 2.09% 0.50 CHF 0.51 CHF 100,000 50,000 101,954 48,888 51,282 CHF 25,142 CHF 100.00% 100.00%
10/06/2026 2.57% 0.46 CHF 0.47 CHF 110,000 50,000 117,323 47,501 52,229 CHF 21,722 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.