market maker quality

ISIN: CH1548679005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.59% 0.50 CHF 0.52 CHF 100,000 25,000 98,857 41,341 51,972 CHF 22,432 CHF 100.00% 100.00%
06/05/2026 2.10% 0.54 CHF 0.55 CHF 100,000 50,000 102,583 48,629 51,729 CHF 25,063 CHF 99.70% 99.70%
05/05/2026 2.30% 0.42 CHF 0.43 CHF 118,859 50,000 118,650 49,916 51,187 CHF 22,036 CHF 99.93% 99.93%
04/05/2026 2.60% 0.41 CHF 0.42 CHF 119,313 50,000 119,864 48,938 48,339 CHF 20,269 CHF 99.24% 99.24%
30/04/2026 2.70% 0.40 CHF 0.41 CHF 120,012 50,000 121,775 50,000 44,626 CHF 18,834 CHF 99.05% 99.05%
29/04/2026 3.14% 0.30 CHF 0.31 CHF 124,731 75,000 124,285 74,897 39,063 CHF 24,292 CHF 99.93% 99.93%
28/04/2026 2.83% 0.32 CHF 0.33 CHF 123,893 75,000 122,961 51,259 42,926 CHF 18,381 CHF 99.99% 99.99%
27/04/2026 2.51% 0.40 CHF 0.41 CHF 120,137 50,000 120,476 50,000 47,509 CHF 20,222 CHF 99.99% 99.99%
24/04/2026 2.74% 0.39 CHF 0.40 CHF 121,109 50,000 122,084 50,000 44,052 CHF 18,551 CHF 99.93% 99.93%
23/04/2026 3.76% 0.34 CHF 0.35 CHF 122,357 50,000 100,411 45,939 32,822 CHF 15,460 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.