market maker quality

ISIN: CH1548679203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.14% 0.44 CHF 0.45 CHF 72,563 50,000 72,101 50,000 33,352 CHF 23,631 CHF 99.96% 99.96%
21/04/2026 2.23% 0.49 CHF 0.50 CHF 71,672 50,000 71,260 49,764 36,807 CHF 26,284 CHF 97.49% 97.49%
20/04/2026 1.91% 0.53 CHF 0.54 CHF 71,031 50,000 71,390 50,000 36,989 CHF 26,408 CHF 99.04% 99.04%
17/04/2026 2.16% 0.57 CHF 0.58 CHF 70,465 50,000 71,062 48,967 38,756 CHF 27,280 CHF 99.35% 99.35%
16/04/2026 2.19% 0.54 CHF 0.55 CHF 71,428 50,000 71,462 49,871 37,714 CHF 26,901 CHF 98.28% 98.28%
15/04/2026 1.98% 0.52 CHF 0.53 CHF 71,452 50,000 71,104 48,030 38,652 CHF 26,620 CHF 98.74% 98.74%
14/04/2026 2.05% 0.54 CHF 0.55 CHF 71,012 50,000 71,041 46,553 38,405 CHF 25,658 CHF 99.39% 99.39%
13/04/2026 2.35% 0.51 CHF 0.52 CHF 72,159 50,000 72,660 50,000 35,196 CHF 24,798 CHF 100.00% 100.00%
10/04/2026 2.23% 0.45 CHF 0.46 CHF 73,035 50,000 72,566 48,152 35,199 CHF 23,855 CHF 99.92% 99.92%
09/04/2026 2.40% 0.42 CHF 0.43 CHF 73,631 50,000 73,735 49,888 30,534 CHF 21,159 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.