market maker quality

ISIN: CH1548679211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.41% 0.68 CHF 0.69 CHF 72,563 50,000 71,492 50,000 50,217 CHF 35,631 CHF 99.96% 99.96%
21/04/2026 1.32% 0.73 CHF 0.74 CHF 70,000 50,000 70,000 49,764 53,148 CHF 38,286 CHF 97.48% 97.48%
20/04/2026 1.31% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 50,000 53,070 CHF 38,407 CHF 99.37% 99.37%
17/04/2026 1.59% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 48,959 54,989 CHF 39,065 CHF 99.32% 99.32%
16/04/2026 1.30% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 49,871 53,844 CHF 38,860 CHF 98.28% 98.28%
15/04/2026 1.38% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 48,030 54,853 CHF 38,147 CHF 98.74% 98.74%
14/04/2026 1.72% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 46,553 54,643 CHF 36,949 CHF 99.39% 99.39%
13/04/2026 1.58% 0.75 CHF 0.76 CHF 70,000 50,000 70,649 50,000 51,169 CHF 36,798 CHF 100.00% 100.00%
10/04/2026 1.53% 0.69 CHF 0.70 CHF 73,035 50,000 70,653 48,149 51,239 CHF 35,437 CHF 99.95% 99.95%
09/04/2026 1.52% 0.66 CHF 0.67 CHF 73,631 50,000 73,735 49,888 48,231 CHF 33,132 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.