market maker quality

ISIN: CH1548679286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 115,533 CHF 116,533 CHF 99.62% 99.62%
21/10/2026 0.85% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 117,020 CHF 118,020 CHF 98.92% 98.92%
20/10/2026 0.91% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 110,020 CHF 111,020 CHF 99.99% 99.99%
19/10/2026 0.91% 1.12 CHF 1.13 CHF 100,000 100,000 99,534 99,534 109,075 CHF 110,072 CHF 100.00% 100.00%
16/10/2026 0.89% 1.14 CHF 1.15 CHF 100,000 100,000 99,900 99,850 112,313 CHF 113,256 CHF 86.84% 86.84%
15/10/2026 0.92% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 107,704 CHF 108,704 CHF 100.00% 100.00%
14/10/2026 0.94% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 105,773 CHF 106,773 CHF 99.98% 99.98%
13/10/2026 1.00% 1.00 CHF 1.01 CHF 100,000 100,000 99,539 99,506 98,925 CHF 99,889 CHF 100.00% 100.00%
12/10/2026 1.05% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 94,298 CHF 95,298 CHF 100.00% 100.00%
09/10/2026 1.02% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 97,405 CHF 98,405 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.