market maker quality

ISIN: CH1548679500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.14% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 45,416 53,421 CHF 49,059 CHF 99.62% 99.62%
21/10/2026 2.55% 1.08 CHF 1.11 CHF 50,000 10,000 50,828 10,000 53,262 CHF 10,760 CHF 99.10% 99.10%
20/10/2026 1.03% 0.93 CHF 0.94 CHF 60,000 50,000 59,792 50,000 57,676 CHF 48,737 CHF 100.00% 100.00%
19/10/2026 1.20% 0.84 CHF 0.85 CHF 60,000 50,000 68,944 49,766 56,940 CHF 41,606 CHF 100.00% 100.00%
16/10/2026 1.20% 0.82 CHF 0.83 CHF 70,000 50,000 66,098 49,913 54,669 CHF 41,820 CHF 79.64% 79.64%
15/10/2026 1.25% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 55,675 CHF 40,268 CHF 100.00% 100.00%
14/10/2026 1.19% 0.81 CHF 0.82 CHF 70,000 50,000 64,703 50,000 53,839 CHF 42,155 CHF 100.00% 100.00%
13/10/2026 1.21% 0.83 CHF 0.84 CHF 70,000 50,000 67,936 49,740 56,154 CHF 41,638 CHF 94.79% 94.79%
12/10/2026 1.24% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 56,067 CHF 40,548 CHF 97.61% 97.61%
09/10/2026 1.22% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 56,997 CHF 41,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.