market maker quality

ISIN: CH1548679724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.01% 0.16 CHF 0.17 CHF 209,946 100,000 205,381 100,000 25,027 CHF 13,173 CHF 99.16% 99.16%
21/04/2026 7.52% 0.13 CHF 0.14 CHF 206,326 100,000 205,774 99,665 26,579 CHF 13,875 CHF 98.12% 98.12%
20/04/2026 6.28% 0.15 CHF 0.16 CHF 207,487 100,000 209,253 100,000 32,334 CHF 16,449 CHF 99.86% 99.86%
17/04/2026 7.62% 0.14 CHF 0.15 CHF 195,777 100,000 196,117 98,373 25,868 CHF 13,993 CHF 99.90% 99.90%
16/04/2026 5.96% 0.16 CHF 0.17 CHF 199,948 100,000 199,735 100,000 32,913 CHF 17,462 CHF 86.68% 86.68%
15/04/2026 4.67% 0.22 CHF 0.23 CHF 204,715 100,000 205,868 93,821 47,802 CHF 22,781 CHF 49.56% 49.56%
14/04/2026 4.14% 0.27 CHF 0.28 CHF 190,000 100,000 197,177 93,657 51,184 CHF 25,356 CHF 90.05% 90.05%
13/04/2026 2.94% 0.30 CHF 0.31 CHF 170,000 100,000 153,665 100,000 51,508 CHF 34,558 CHF 99.79% 99.79%
10/04/2026 3.73% 0.32 CHF 0.33 CHF 160,000 100,000 186,390 97,326 51,376 CHF 27,979 CHF 99.86% 99.86%
09/04/2026 3.32% 0.29 CHF 0.30 CHF 180,000 100,000 173,336 99,816 51,494 CHF 30,732 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.