market maker quality

ISIN: CH1548679724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.93% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,207 CHF 52,207 CHF 99.37% 99.37%
22/06/2026 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 100,100 100,000 51,203 CHF 52,154 CHF 100.00% 100.00%
19/06/2026 2.17% 0.47 CHF 0.48 CHF 110,000 100,000 114,854 100,000 52,310 CHF 46,583 CHF 97.49% 97.49%
18/06/2026 2.22% 0.45 CHF 0.46 CHF 120,000 100,000 118,316 99,772 52,874 CHF 45,607 CHF 98.74% 98.74%
17/06/2026 2.48% 0.41 CHF 0.43 CHF 130,000 25,000 120,439 95,456 51,741 CHF 42,066 CHF 93.58% 93.58%
16/06/2026 2.24% 0.44 CHF 0.45 CHF 120,000 100,000 119,949 100,000 52,964 CHF 45,156 CHF 97.07% 97.07%
15/06/2026 2.49% 0.42 CHF 0.43 CHF 120,000 100,000 129,793 99,827 51,954 CHF 40,992 CHF 97.85% 97.85%
12/06/2026 2.58% 0.42 CHF 0.43 CHF 120,000 100,000 123,069 95,215 51,783 CHF 41,154 CHF 98.40% 98.40%
11/06/2026 2.41% 0.43 CHF 0.44 CHF 120,000 100,000 120,077 97,992 51,404 CHF 42,947 CHF 99.37% 99.37%
10/06/2026 2.64% 0.42 CHF 0.43 CHF 120,000 100,000 126,654 94,324 52,085 CHF 39,770 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.