market maker quality

ISIN: CH1548684906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.14% 1.03 CHF 1.06 CHF 50,000 25,000 50,094 25,000 50,925 CHF 26,227 CHF 100.00% 100.00%
20/08/2026 3.26% 0.98 CHF 1.02 CHF 60,000 25,000 55,658 25,000 55,136 CHF 25,620 CHF 92.91% 92.91%
19/08/2026 3.95% 1.01 CHF 1.05 CHF 50,000 25,000 21,938 15,646 22,330 CHF 16,513 CHF 100.00% 100.00%
18/08/2026 4.02% 1.04 CHF 1.08 CHF 12,500 12,500 12,498 12,498 13,086 CHF 13,623 CHF 100.00% 100.00%
17/08/2026 3.93% 1.12 CHF 1.16 CHF 12,500 12,500 12,452 12,452 14,264 CHF 14,833 CHF 100.00% 100.00%
14/08/2026 4.15% 1.12 CHF 1.16 CHF 12,500 12,500 12,447 12,447 13,342 CHF 13,906 CHF 100.00% 100.00%
13/08/2026 4.12% 1.05 CHF 1.10 CHF 12,500 12,500 12,490 12,490 13,153 CHF 13,706 CHF 100.00% 100.00%
12/08/2026 4.34% 0.96 CHF 1.01 CHF 12,500 12,500 12,495 12,495 12,267 CHF 12,811 CHF 100.00% 100.00%
11/08/2026 3.22% 0.97 CHF 1.00 CHF 60,000 25,000 59,513 25,000 58,160 CHF 25,238 CHF 100.00% 100.00%
10/08/2026 3.38% 0.91 CHF 0.94 CHF 60,000 25,000 60,000 25,000 56,144 CHF 24,197 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.