market maker quality

ISIN: CH1548684922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.84% 1.09 CHF 1.12 CHF 50,000 25,000 50,000 25,000 53,898 CHF 27,727 CHF 100.00% 100.00%
20/08/2026 3.11% 1.04 CHF 1.08 CHF 50,000 25,000 50,000 25,000 52,618 CHF 27,140 CHF 90.01% 90.01%
19/08/2026 3.84% 1.07 CHF 1.11 CHF 50,000 25,000 21,938 15,646 23,647 CHF 17,467 CHF 100.00% 100.00%
18/08/2026 4.06% 1.10 CHF 1.15 CHF 12,500 12,500 12,498 12,498 13,836 CHF 14,409 CHF 100.00% 100.00%
17/08/2026 3.56% 1.18 CHF 1.22 CHF 12,500 12,500 12,452 12,452 15,038 CHF 15,581 CHF 100.00% 100.00%
14/08/2026 3.92% 1.18 CHF 1.22 CHF 12,500 12,500 12,447 12,447 14,094 CHF 14,654 CHF 100.00% 100.00%
13/08/2026 3.54% 1.12 CHF 1.16 CHF 12,500 12,500 12,490 12,490 13,954 CHF 14,455 CHF 100.00% 100.00%
12/08/2026 3.88% 1.02 CHF 1.07 CHF 12,500 12,500 12,495 12,495 13,045 CHF 13,561 CHF 100.00% 100.00%
11/08/2026 2.85% 1.03 CHF 1.06 CHF 50,000 25,000 50,000 25,000 51,977 CHF 26,738 CHF 100.00% 100.00%
10/08/2026 3.34% 0.97 CHF 1.00 CHF 60,000 25,000 54,379 25,000 54,123 CHF 25,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.