market maker quality

ISIN: CH1548684930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.88% 1.15 CHF 1.19 CHF 50,000 25,000 50,000 25,000 57,110 CHF 29,389 CHF 100.00% 100.00%
20/08/2026 2.89% 1.11 CHF 1.14 CHF 50,000 25,000 50,000 25,000 55,855 CHF 28,746 CHF 87.36% 87.36%
19/08/2026 3.45% 1.14 CHF 1.17 CHF 50,000 25,000 21,938 15,646 25,116 CHF 18,489 CHF 100.00% 100.00%
18/08/2026 3.53% 1.17 CHF 1.21 CHF 12,500 12,500 12,498 12,498 14,686 CHF 15,213 CHF 100.00% 100.00%
17/08/2026 3.50% 1.25 CHF 1.29 CHF 12,500 12,500 12,452 12,452 15,853 CHF 16,416 CHF 100.00% 100.00%
14/08/2026 3.48% 1.25 CHF 1.29 CHF 12,500 12,500 12,447 12,447 14,940 CHF 15,467 CHF 100.00% 100.00%
13/08/2026 3.47% 1.18 CHF 1.22 CHF 12,500 12,500 12,490 12,490 14,757 CHF 15,279 CHF 100.00% 100.00%
12/08/2026 3.61% 1.09 CHF 1.13 CHF 12,500 12,500 12,495 12,495 13,871 CHF 14,380 CHF 100.00% 100.00%
11/08/2026 2.71% 1.09 CHF 1.12 CHF 50,000 25,000 50,000 25,000 55,244 CHF 28,381 CHF 100.00% 100.00%
10/08/2026 2.90% 1.03 CHF 1.06 CHF 50,000 25,000 50,000 25,000 53,123 CHF 27,343 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.