market maker quality

ISIN: CH1548684955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.43% 1.28 CHF 1.31 CHF 40,000 25,000 40,129 25,000 50,780 CHF 32,416 CHF 100.00% 100.00%
20/08/2026 2.57% 1.23 CHF 1.26 CHF 50,000 25,000 46,164 25,000 57,181 CHF 31,813 CHF 88.85% 88.85%
19/08/2026 3.10% 1.26 CHF 1.30 CHF 40,000 25,000 19,421 15,646 24,590 CHF 20,386 CHF 100.00% 100.00%
18/08/2026 3.40% 1.29 CHF 1.33 CHF 12,500 12,500 12,498 12,498 16,188 CHF 16,747 CHF 100.00% 100.00%
17/08/2026 3.06% 1.37 CHF 1.41 CHF 12,500 12,500 12,452 12,452 17,376 CHF 17,912 CHF 100.00% 100.00%
14/08/2026 3.20% 1.37 CHF 1.41 CHF 12,500 12,500 12,447 12,447 16,434 CHF 16,966 CHF 100.00% 100.00%
13/08/2026 3.04% 1.30 CHF 1.34 CHF 12,500 12,500 12,490 12,490 16,276 CHF 16,778 CHF 100.00% 100.00%
12/08/2026 3.28% 1.21 CHF 1.25 CHF 12,500 12,500 12,495 12,495 15,379 CHF 15,891 CHF 100.00% 100.00%
11/08/2026 2.42% 1.22 CHF 1.25 CHF 50,000 25,000 49,538 25,000 60,733 CHF 31,407 CHF 100.00% 100.00%
10/08/2026 2.71% 1.15 CHF 1.19 CHF 50,000 25,000 50,000 25,000 59,186 CHF 30,405 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.