market maker quality

ISIN: CH1548684971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.80% 0.76 CHF 0.78 CHF 53,362 25,000 52,957 25,000 42,428 CHF 20,600 CHF 100.00% 100.00%
20/08/2026 2.94% 0.73 CHF 0.75 CHF 53,458 25,000 53,244 25,000 39,463 CHF 19,084 CHF 93.74% 93.74%
19/08/2026 3.49% 0.79 CHF 0.82 CHF 53,096 25,000 22,693 15,646 19,065 CHF 13,738 CHF 100.00% 100.00%
18/08/2026 3.69% 0.80 CHF 0.84 CHF 12,500 12,500 12,494 12,494 11,688 CHF 12,124 CHF 100.00% 100.00%
17/08/2026 2.49% 1.20 CHF 1.24 CHF 12,500 12,500 12,337 12,337 16,224 CHF 16,629 CHF 88.99% 88.99%
14/08/2026 3.09% 0.73 CHF 0.75 CHF 54,317 25,000 54,531 24,683 38,449 CHF 17,943 CHF 100.00% 100.00%
13/08/2026 2.57% 0.78 CHF 0.80 CHF 53,953 25,000 53,520 24,942 45,210 CHF 21,616 CHF 100.00% 100.00%
12/08/2026 2.43% 0.85 CHF 0.87 CHF 53,403 25,000 53,165 24,968 47,307 CHF 22,764 CHF 100.00% 100.00%
11/08/2026 3.06% 0.72 CHF 0.74 CHF 54,313 25,000 54,494 25,000 37,870 CHF 17,917 CHF 100.00% 100.00%
10/08/2026 2.92% 0.72 CHF 0.75 CHF 54,161 25,000 53,931 25,000 40,505 CHF 19,335 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.