market maker quality

ISIN: CH1548686992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 16.78% 0.25 CHF 0.30 CHF 102,608 20,000 105,542 20,000 25,632 CHF 5,751 CHF 99.62% 99.62%
21/10/2026 16.85% 0.25 CHF 0.30 CHF 102,995 20,000 106,968 20,000 25,703 CHF 5,695 CHF 99.20% 99.20%
20/10/2026 19.42% 0.22 CHF 0.27 CHF 110,733 20,000 116,014 20,000 24,366 CHF 5,107 CHF 100.00% 100.00%
19/10/2026 18.55% 0.23 CHF 0.28 CHF 110,645 20,000 112,231 19,906 24,934 CHF 5,325 CHF 100.00% 100.00%
16/10/2026 26.71% 0.24 CHF 0.29 CHF 107,017 20,000 105,442 15,551 24,370 CHF 4,554 CHF 88.13% 88.13%
15/10/2026 16.12% 0.24 CHF 0.28 CHF 106,955 20,000 107,655 20,000 26,437 CHF 5,775 CHF 100.00% 100.00%
14/10/2026 15.68% 0.25 CHF 0.29 CHF 107,683 20,000 104,463 20,000 27,202 CHF 6,096 CHF 99.98% 99.98%
13/10/2026 14.41% 0.27 CHF 0.32 CHF 101,995 20,000 99,036 19,901 28,094 CHF 6,523 CHF 100.00% 100.00%
12/10/2026 16.10% 0.26 CHF 0.31 CHF 104,508 20,000 104,868 20,000 27,141 CHF 6,085 CHF 90.78% 90.78%
09/10/2026 15.87% 0.25 CHF 0.29 CHF 108,259 20,000 105,836 20,000 27,108 CHF 6,011 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.