market maker quality

ISIN: CH1548687362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 10.01% 0.31 CHF 0.34 CHF 170,000 50,000 173,611 50,000 51,439 CHF 16,386 CHF 90.38% 90.38%
29/09/2026 9.81% 0.29 CHF 0.32 CHF 180,000 50,000 174,799 50,000 51,434 CHF 16,239 CHF 92.20% 92.20%
28/09/2026 10.41% 0.26 CHF 0.29 CHF 200,000 50,000 181,799 50,000 50,719 CHF 15,488 CHF 100.00% 100.00%
25/09/2026 10.61% 0.27 CHF 0.30 CHF 190,000 50,000 189,738 50,000 51,273 CHF 15,026 CHF 100.00% 100.00%
24/09/2026 10.97% 0.27 CHF 0.31 CHF 190,000 50,000 182,106 50,000 50,997 CHF 15,638 CHF 82.82% 82.82%
23/09/2026 9.79% 0.31 CHF 0.34 CHF 170,000 50,000 151,318 50,000 51,773 CHF 18,882 CHF 100.00% 100.00%
22/09/2026 9.85% 0.35 CHF 0.38 CHF 150,000 50,000 149,973 50,000 51,446 CHF 18,928 CHF 100.00% 100.00%
21/09/2026 8.93% 0.35 CHF 0.38 CHF 150,000 50,000 148,641 50,000 51,958 CHF 19,116 CHF 100.00% 100.00%
18/09/2026 8.78% 0.36 CHF 0.40 CHF 140,000 50,000 138,021 50,000 51,852 CHF 20,522 CHF 68.46% 68.46%
17/09/2026 8.41% 0.38 CHF 0.41 CHF 140,000 50,000 139,590 50,000 52,480 CHF 20,450 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.