market maker quality

ISIN: CH1548687388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 9.14% 0.33 CHF 0.36 CHF 160,000 50,000 162,434 50,000 52,456 CHF 17,707 CHF 90.38% 90.38%
29/09/2026 9.03% 0.31 CHF 0.34 CHF 170,000 50,000 161,680 50,000 51,781 CHF 17,535 CHF 98.12% 98.12%
28/09/2026 9.64% 0.29 CHF 0.32 CHF 180,000 50,000 170,547 50,000 52,136 CHF 16,837 CHF 100.00% 100.00%
25/09/2026 9.68% 0.29 CHF 0.33 CHF 180,000 50,000 172,185 50,000 51,262 CHF 16,405 CHF 100.00% 100.00%
24/09/2026 9.77% 0.30 CHF 0.33 CHF 170,000 50,000 169,669 49,922 52,066 CHF 16,896 CHF 83.11% 83.11%
23/09/2026 8.30% 0.34 CHF 0.37 CHF 150,000 50,000 141,018 50,000 52,091 CHF 20,076 CHF 100.00% 100.00%
22/09/2026 8.42% 0.37 CHF 0.41 CHF 140,000 50,000 140,000 50,000 51,862 CHF 20,152 CHF 100.00% 100.00%
21/09/2026 9.27% 0.37 CHF 0.41 CHF 140,000 50,000 139,892 50,000 52,235 CHF 20,485 CHF 100.00% 100.00%
18/09/2026 8.22% 0.39 CHF 0.42 CHF 130,000 50,000 129,652 50,000 52,186 CHF 21,862 CHF 68.46% 68.46%
17/09/2026 8.53% 0.40 CHF 0.44 CHF 130,000 50,000 129,720 50,000 52,050 CHF 21,854 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.