market maker quality

ISIN: CH1548687669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.42% 0.54 CHF 0.56 CHF 98,954 25,000 98,947 25,000 52,608 CHF 13,896 CHF 100.00% 100.00%
20/08/2026 4.69% 0.47 CHF 0.49 CHF 101,623 25,000 101,872 25,000 47,110 CHF 12,117 CHF 92.71% 92.71%
19/08/2026 4.86% 0.44 CHF 0.46 CHF 103,438 25,000 103,732 25,000 46,586 CHF 11,788 CHF 100.00% 100.00%
18/08/2026 4.72% 0.45 CHF 0.47 CHF 104,427 25,000 103,314 24,996 48,545 CHF 12,314 CHF 100.00% 100.00%
17/08/2026 4.54% 0.50 CHF 0.52 CHF 100,000 25,000 99,670 24,904 52,316 CHF 13,681 CHF 100.00% 100.00%
14/08/2026 4.14% 0.56 CHF 0.58 CHF 99,786 25,000 100,000 25,000 53,441 CHF 13,925 CHF 59.75% 59.75%
13/08/2026 4.49% 0.54 CHF 0.56 CHF 100,000 25,000 95,476 24,981 52,741 CHF 14,442 CHF 100.00% 100.00%
12/08/2026 4.22% 0.54 CHF 0.56 CHF 100,000 25,000 93,667 24,989 52,364 CHF 14,584 CHF 100.00% 100.00%
11/08/2026 4.44% 0.55 CHF 0.57 CHF 100,000 25,000 98,297 25,000 52,907 CHF 14,077 CHF 100.00% 100.00%
10/08/2026 4.08% 0.57 CHF 0.59 CHF 90,000 25,000 89,692 25,000 53,378 CHF 15,501 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.