market maker quality

ISIN: CH1548829014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.79% 104.71 % 105.54 % 200,000 200,000 200,000 200,000 209,167 CHF 210,827 CHF 99.06% 99.06%
16/09/2026 0.79% 104.12 % 104.95 % 200,000 200,000 200,000 200,000 208,360 CHF 210,020 CHF 100.00% 100.00%
15/09/2026 0.79% 104.02 % 104.85 % 200,000 200,000 200,000 200,000 207,924 CHF 209,570 CHF 100.00% 100.00%
14/09/2026 0.79% 103.95 % 104.77 % 200,000 200,000 200,000 200,000 208,078 CHF 209,731 CHF 99.91% 99.91%
11/09/2026 0.79% 104.53 % 105.36 % 200,000 200,000 200,000 200,000 208,819 CHF 210,479 CHF 100.00% 100.00%
10/09/2026 0.79% 104.23 % 105.06 % 200,000 200,000 200,000 200,000 208,853 CHF 210,513 CHF 100.00% 100.00%
09/09/2026 0.79% 104.45 % 105.28 % 200,000 200,000 200,000 200,000 208,918 CHF 210,578 CHF 99.52% 99.52%
08/09/2026 0.79% 104.68 % 105.51 % 200,000 200,000 200,000 200,000 209,206 CHF 210,866 CHF 99.96% 99.96%
07/09/2026 0.79% 104.71 % 105.54 % 200,000 200,000 200,000 200,000 209,270 CHF 210,930 CHF 98.93% 98.93%
04/09/2026 0.79% 104.24 % 105.07 % 200,000 200,000 200,000 200,000 208,636 CHF 210,296 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.