market maker quality

ISIN: CH1548836050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 105.95 % 106.50 % 500,000 500,000 500,000 500,000 529,938 CHF 532,688 CHF 98.76% 98.76%
20/08/2026 0.52% 106.15 % 106.70 % 500,000 500,000 500,000 500,000 531,187 CHF 533,937 CHF 99.26% 99.26%
19/08/2026 0.51% 106.10 % 106.65 % 500,000 500,000 500,000 500,000 532,677 CHF 535,427 CHF 99.26% 99.26%
18/08/2026 0.51% 106.70 % 107.25 % 500,000 500,000 500,000 500,000 536,355 CHF 539,105 CHF 99.26% 99.26%
17/08/2026 0.51% 107.75 % 108.30 % 500,000 500,000 500,000 500,000 538,510 CHF 541,260 CHF 98.61% 98.61%
14/08/2026 0.51% 107.20 % 107.75 % 500,000 500,000 500,000 500,000 534,747 CHF 537,497 CHF 99.26% 99.26%
13/08/2026 0.50% 105.45 % 106.00 % 500,000 500,000 500,000 500,000 522,766 CHF 525,405 CHF 76.75% 76.75%
12/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,044 CHF 507,544 CHF 98.48% 98.48%
11/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 497,155 CHF 499,655 CHF 99.00% 99.00%
10/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 499,461 CHF 501,961 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.