market maker quality

ISIN: CH1548836118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,495 CHF 508,995 CHF 98.76% 98.76%
20/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,931 CHF 510,431 CHF 99.26% 99.26%
19/08/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,035 CHF 512,535 CHF 99.26% 99.26%
18/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,587 CHF 512,087 CHF 99.26% 99.26%
17/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 511,682 CHF 514,182 CHF 98.61% 98.61%
14/08/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 512,786 CHF 515,286 CHF 99.26% 99.26%
13/08/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 512,313 CHF 514,813 CHF 76.75% 76.75%
12/08/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,401 CHF 514,901 CHF 98.48% 98.48%
11/08/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,400 CHF 514,900 CHF 99.00% 99.00%
10/08/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 513,403 CHF 515,903 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.