market maker quality

ISIN: CH1548836118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,366 CHF 506,866 CHF 99.13% 99.13%
19/06/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,603 CHF 507,103 CHF 97.32% 97.32%
18/06/2026 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,107 CHF 505,607 CHF 99.26% 99.26%
17/06/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 506,507 CHF 509,007 CHF 99.26% 99.26%
16/06/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,693 CHF 508,193 CHF 99.22% 99.22%
15/06/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,102 CHF 507,602 CHF 99.26% 99.26%
12/06/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,942 CHF 504,442 CHF 99.24% 99.24%
11/06/2026 0.49% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 506,924 CHF 509,424 CHF 99.23% 99.23%
10/06/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,047 CHF 510,547 CHF 99.25% 99.25%
09/06/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,795 CHF 509,295 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.