market maker quality

ISIN: CH1548836209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,361 CHF 504,861 CHF 98.76% 98.76%
20/08/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 505,753 CHF 508,253 CHF 98.39% 98.39%
19/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 504,768 CHF 507,268 CHF 98.27% 98.27%
18/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,313 CHF 507,813 CHF 99.21% 99.21%
17/08/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,674 CHF 509,174 CHF 98.40% 98.40%
14/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,950 CHF 509,450 CHF 99.26% 99.26%
13/08/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,399 CHF 509,899 CHF 76.75% 76.75%
12/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,093 CHF 510,593 CHF 98.47% 98.47%
11/08/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,928 CHF 510,428 CHF 99.22% 99.22%
10/08/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,357 CHF 509,857 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.