market maker quality

ISIN: CH1549297211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.62% 1.62 CHF 1.63 CHF 200,000 200,000 199,581 199,581 320,938 CHF 322,934 CHF 100.00% 100.00%
19/10/2026 0.64% 1.58 CHF 1.59 CHF 205,000 205,000 203,911 203,911 319,958 CHF 321,998 CHF 99.71% 99.71%
16/10/2026 0.61% 1.58 CHF 1.59 CHF 205,000 205,000 199,573 199,573 324,354 CHF 326,349 CHF 99.91% 99.91%
15/10/2026 0.63% 1.64 CHF 1.65 CHF 200,000 200,000 202,383 202,383 319,538 CHF 321,562 CHF 100.00% 100.00%
14/10/2026 0.64% 1.54 CHF 1.55 CHF 205,000 205,000 204,080 204,080 316,235 CHF 318,276 CHF 99.93% 99.93%
13/10/2026 0.66% 1.55 CHF 1.56 CHF 205,000 205,000 204,153 204,153 308,952 CHF 310,994 CHF 98.55% 98.55%
12/10/2026 0.68% 1.50 CHF 1.51 CHF 205,000 205,000 207,488 207,488 306,311 CHF 308,386 CHF 96.43% 96.43%
09/10/2026 0.70% 1.43 CHF 1.44 CHF 210,000 210,000 208,333 208,333 298,521 CHF 300,612 CHF 100.00% 100.00%
08/10/2026 0.72% 1.32 CHF 1.33 CHF 220,000 220,000 213,413 213,413 294,414 CHF 296,548 CHF 100.00% 100.00%
07/10/2026 0.74% 1.36 CHF 1.37 CHF 215,000 215,000 213,439 213,439 290,606 CHF 292,747 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.